SENSEX 83,900 CE — 30 Jul 2026 Expiry History

Name: SENSEX 83,900 CE 2026-07-30 price history
Creator: MoneyTicks

SENSEX 83,900 CE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jul 2026	₹5.2	₹5.2	₹5.2	₹5.2	20	0
24 Jul 2026	₹4.85	₹4.85	₹1.7	₹1.85	3,420	700
27 Jul 2026	₹1.9	₹2.4	₹1.1	₹1.3	3,460	740
28 Jul 2026	₹1.3	₹2.9	₹0.75	₹0.85	460	0
29 Jul 2026	₹2	₹2	₹0.4	₹0.7	4,960	0
30 Jul 2026	₹0.45	₹0.85	₹0.05	₹0.05	6,380	1,840