SENSEX 67,600 PE traded across 15 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹20.05 | ₹20.05 | ₹19.8 | ₹19.8 | 460 | 300 |
| 3 Jul 2026 | ₹20 | ₹20.05 | ₹7.05 | ₹7.1 | 780 | 540 |
| 6 Jul 2026 | ₹16 | ₹16 | ₹6.95 | ₹6.95 | 260 | 600 |
| 7 Jul 2026 | ₹10 | ₹10.45 | ₹9 | ₹9 | 140 | 540 |
| 13 Jul 2026 | ₹20.05 | ₹20.05 | ₹19.55 | ₹19.55 | 40 | 540 |
| 17 Jul 2026 | ₹19.7 | ₹19.7 | ₹4.2 | ₹4.2 | 640 | 700 |
| 20 Jul 2026 | ₹2.1 | ₹9.9 | ₹2.1 | ₹9.9 | 140 | 680 |
| 21 Jul 2026 | ₹0.55 | ₹5 | ₹0.55 | ₹5 | 200 | 760 |
| 22 Jul 2026 | ₹5.9 | ₹5.9 | ₹5 | ₹5 | 180 | 680 |
| 23 Jul 2026 | ₹5 | ₹5.45 | ₹4.9 | ₹4.9 | 320 | 600 |
| 24 Jul 2026 | ₹4.85 | ₹7.55 | ₹4 | ₹4.9 | 14,000 | 0 |
| 27 Jul 2026 | ₹3.35 | ₹3.7 | ₹2.1 | ₹2.4 | 1,580 | 2,320 |
| 28 Jul 2026 | ₹2.4 | ₹2.7 | ₹0.8 | ₹1.25 | 2,900 | 2,500 |
| 29 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.9 | 2,360 | 0 |
| 30 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.3 | 1,880 | 0 |