SENSEX 66,900 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹2.35 | ₹3.35 | ₹2.35 | ₹3.35 | 1,340 | 240 |
| 23 Jul 2026 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 200 | 100 |
| 24 Jul 2026 | ₹6.2 | ₹7 | ₹3.45 | ₹4.05 | 1,920 | 0 |
| 27 Jul 2026 | ₹4.1 | ₹4.1 | ₹2.25 | ₹3.3 | 7,540 | 0 |
| 28 Jul 2026 | ₹2.25 | ₹3.2 | ₹0.7 | ₹0.7 | 4,340 | 700 |
| 29 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.7 | 800 | 0 |
| 30 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 1,000 | 0 |