SENSEX 67,700 PE traded across 11 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 240 | 120 |
| 3 Jul 2026 | ₹17 | ₹17.5 | ₹16.95 | ₹16.95 | 100 | 220 |
| 6 Jul 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 20 | 220 |
| 13 Jul 2026 | ₹18 | ₹18 | ₹18 | ₹18 | 280 | 180 |
| 22 Jul 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 140 | 260 |
| 23 Jul 2026 | ₹9 | ₹9 | ₹3.25 | ₹3.25 | 1,940 | 360 |
| 24 Jul 2026 | ₹3.9 | ₹7.65 | ₹3.7 | ₹3.8 | 5,360 | 0 |
| 27 Jul 2026 | ₹3.5 | ₹4.25 | ₹2.65 | ₹3.45 | 900 | 0 |
| 28 Jul 2026 | ₹1 | ₹1.4 | ₹0.55 | ₹1.3 | 14,220 | 2,280 |
| 29 Jul 2026 | ₹0.5 | ₹1.15 | ₹0.5 | ₹0.7 | 1,840 | 0 |
| 30 Jul 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 16,760 | 0 |