SENSEX 68,700 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹5.2 | ₹9 | ₹4.55 | ₹5 | 6,980 | 0 |
| 27 Jul 2026 | ₹4.8 | ₹4.8 | ₹2.25 | ₹3.5 | 1,420 | 0 |
| 28 Jul 2026 | ₹1.3 | ₹2.05 | ₹0.85 | ₹0.85 | 720 | 0 |
| 29 Jul 2026 | ₹1.15 | ₹1.2 | ₹0.3 | ₹0.7 | 660 | 0 |
| 30 Jul 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 2,480 | 0 |