SENSEX 67,800 PE traded across 10 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 100 | 40 |
| 3 Jul 2026 | ₹17.2 | ₹17.2 | ₹17.2 | ₹17.2 | 60 | 120 |
| 6 Jul 2026 | ₹16.2 | ₹16.2 | ₹16.2 | ₹16.2 | 20 | 160 |
| 21 Jul 2026 | ₹4 | ₹6.95 | ₹4 | ₹6.95 | 640 | 340 |
| 22 Jul 2026 | ₹6.95 | ₹6.95 | ₹4 | ₹4 | 260 | 300 |
| 24 Jul 2026 | ₹5.05 | ₹7.85 | ₹3.45 | ₹3.45 | 3,780 | 0 |
| 27 Jul 2026 | ₹2.3 | ₹3.5 | ₹2.3 | ₹2.5 | 3,760 | 0 |
| 28 Jul 2026 | ₹1.45 | ₹3.3 | ₹0.55 | ₹0.55 | 1,460 | 1,080 |
| 29 Jul 2026 | ₹0.75 | ₹1.25 | ₹0.5 | ₹0.75 | 940 | 0 |
| 30 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 3,680 | 0 |