SENSEX 84,300 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹4.6 | ₹4.6 | ₹1.9 | ₹2.15 | 100 | 0 |
| 27 Jul 2026 | ₹2.15 | ₹2.3 | ₹1.2 | ₹1.2 | 160 | 0 |
| 28 Jul 2026 | ₹1.55 | ₹1.85 | ₹0.6 | ₹0.9 | 1,100 | 0 |
| 29 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.8 | 3,200 | 0 |
| 30 Jul 2026 | ₹0.7 | ₹3 | ₹0.05 | ₹0.05 | 10,320 | 2,980 |