SENSEX 84,500 CE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹5.05 | ₹5.05 | ₹1.4 | ₹1.4 | 720 | 360 |
| 24 Jul 2026 | ₹3.15 | ₹3.9 | ₹1.65 | ₹1.7 | 14,480 | 0 |
| 27 Jul 2026 | ₹1.5 | ₹2.4 | ₹1.45 | ₹1.7 | 13,340 | 0 |
| 28 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 38,100 | 14,260 |
| 29 Jul 2026 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 33,540 | 10,280 |
| 30 Jul 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 34,440 | 8,760 |