SENSEX 82,500 PE — 30 Jul 2026 Expiry History

Name: SENSEX 82,500 PE 2026-07-30 price history
Creator: MoneyTicks

SENSEX 82,500 PE traded across 3 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹6,276.2 and a low of ₹4,656.6. Final close ₹4,656.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jul 2026	₹6,200	₹6,276.2	₹6,042.25	₹6,090.8	1,900	1,220
29 Jul 2026	₹4,800	₹4,904.75	₹4,790	₹4,904.75	540	0
30 Jul 2026	₹4,813.1	₹4,865.9	₹4,656.6	₹4,656.85	280	0