SENSEX 69,900 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹6.6 | ₹13.05 | ₹5.55 | ₹7.25 | 37,820 | 4,420 |
| 27 Jul 2026 | ₹2.9 | ₹4.05 | ₹2.7 | ₹3.5 | 19,360 | 0 |
| 28 Jul 2026 | ₹1.9 | ₹4.05 | ₹0.9 | ₹1 | 6,960 | 2,460 |
| 29 Jul 2026 | ₹0.65 | ₹1.4 | ₹0.65 | ₹1.4 | 10,180 | 10,020 |
| 30 Jul 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 17,880 | 0 |