SENSEX 71,300 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹12.8 | ₹22.45 | ₹10.1 | ₹10.1 | 51,580 | 3,700 |
| 27 Jul 2026 | ₹5.05 | ₹5.55 | ₹4.05 | ₹4.05 | 43,680 | 5,140 |
| 28 Jul 2026 | ₹2.35 | ₹5.55 | ₹0.75 | ₹1.55 | 48,960 | 4,840 |
| 29 Jul 2026 | ₹1.55 | ₹2 | ₹0.95 | ₹1.35 | 41,320 | 14,440 |
| 30 Jul 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 31,320 | 0 |