SENSEX 81,500 CE traded across 19 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹96.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹87.5 | ₹87.5 | ₹83.2 | ₹83.2 | 800 | 1,640 |
| 6 Jul 2026 | ₹87.35 | ₹96.1 | ₹79.15 | ₹79.2 | 2,840 | 2,700 |
| 7 Jul 2026 | ₹79.2 | ₹79.2 | ₹79.2 | ₹79.2 | 100 | 2,680 |
| 9 Jul 2026 | ₹42.1 | ₹44.1 | ₹42 | ₹42 | 540 | 3,040 |
| 10 Jul 2026 | ₹45 | ₹53.25 | ₹45 | ₹50.8 | 1,320 | 4,380 |
| 13 Jul 2026 | ₹35 | ₹48.4 | ₹30.05 | ₹48 | 720 | 4,640 |
| 14 Jul 2026 | ₹42.65 | ₹42.65 | ₹25 | ₹30.45 | 3,440 | 4,580 |
| 15 Jul 2026 | ₹28.6 | ₹31.85 | ₹19.9 | ₹26.25 | 4,560 | 5,620 |
| 16 Jul 2026 | ₹25.8 | ₹26.3 | ₹18 | ₹19.1 | 2,700 | 7,240 |
| 17 Jul 2026 | ₹20.9 | ₹36.2 | ₹16.55 | ₹31.55 | 23,280 | 11,100 |
| 20 Jul 2026 | ₹27.75 | ₹27.75 | ₹14 | ₹14 | 19,400 | 12,780 |
| 21 Jul 2026 | ₹16.85 | ₹17.9 | ₹8.6 | ₹8.6 | 51,040 | 14,880 |
| 22 Jul 2026 | ₹7.65 | ₹9.85 | ₹6.65 | ₹8.5 | 88,680 | 32,200 |
| 23 Jul 2026 | ₹9.8 | ₹10 | ₹5.8 | ₹6 | 1,97,720 | 51,840 |
| 24 Jul 2026 | ₹5 | ₹6.3 | ₹3.35 | ₹4.1 | 9,93,360 | 87,280 |
| 27 Jul 2026 | ₹4.1 | ₹4.35 | ₹1.75 | ₹2.45 | 7,79,700 | 97,000 |
| 28 Jul 2026 | ₹1.9 | ₹2.3 | ₹1.05 | ₹1.05 | 4,66,880 | 78,220 |
| 29 Jul 2026 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.7 | 10,88,340 | 1,67,840 |
| 30 Jul 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 31,03,480 | 0 |