SENSEX 77,600 CE traded across 20 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,627.1 and a low of ₹38. Final close ₹323.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹851 | ₹851 | ₹851 | ₹851 | 20 | 20 |
| 6 Jul 2026 | ₹1,378.7 | ₹1,378.7 | ₹1,378.7 | ₹1,378.7 | 20 | 0 |
| 7 Jul 2026 | ₹1,561.35 | ₹1,627.1 | ₹1,560.65 | ₹1,560.65 | 80 | 60 |
| 8 Jul 2026 | ₹1,064.65 | ₹1,120.55 | ₹656 | ₹685 | 1,760 | 960 |
| 9 Jul 2026 | ₹740 | ₹800 | ₹709.3 | ₹738.4 | 520 | 800 |
| 10 Jul 2026 | ₹883.35 | ₹962.8 | ₹857.1 | ₹946.05 | 2,340 | 1,520 |
| 13 Jul 2026 | ₹760.3 | ₹1,059.75 | ₹580 | ₹1,005.65 | 4,840 | 1,800 |
| 14 Jul 2026 | ₹749.45 | ₹861.95 | ₹623.9 | ₹623.9 | 1,700 | 1,600 |
| 15 Jul 2026 | ₹730 | ₹882.35 | ₹585.2 | ₹657.2 | 4,180 | 2,260 |
| 16 Jul 2026 | ₹700 | ₹819 | ₹599.8 | ₹623.6 | 5,280 | 2,820 |
| 17 Jul 2026 | ₹670 | ₹1,172.55 | ₹670 | ₹1,093.3 | 19,760 | 2,620 |
| 20 Jul 2026 | ₹830 | ₹830 | ₹597.15 | ₹778.7 | 83,040 | 11,280 |
| 21 Jul 2026 | ₹770 | ₹780.3 | ₹515.2 | ₹572 | 67,800 | 29,700 |
| 22 Jul 2026 | ₹558.05 | ₹558.05 | ₹270.1 | ₹300 | 74,780 | 42,360 |
| 23 Jul 2026 | ₹212.3 | ₹246.25 | ₹136 | ₹165 | 2,95,860 | 66,640 |
| 24 Jul 2026 | ₹121.9 | ₹135.7 | ₹67.4 | ₹112 | 27,57,100 | 1,11,100 |
| 27 Jul 2026 | ₹161 | ₹177.75 | ₹89.8 | ₹143.4 | 36,52,920 | 1,25,260 |
| 28 Jul 2026 | ₹128.95 | ₹129 | ₹55.85 | ₹79.6 | 62,08,820 | 2,84,300 |
| 29 Jul 2026 | ₹110.65 | ₹344 | ₹110.65 | ₹216.9 | 9,00,19,680 | 10,01,440 |
| 30 Jul 2026 | ₹147.95 | ₹348.55 | ₹38 | ₹323.05 | 35,67,21,440 | 9,62,140 |