SENSEX 76,400 PE traded across 21 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,098.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹859.7 | ₹859.7 | ₹859.7 | ₹859.7 | 20 | 220 |
| 1 Jul 2026 | ₹735 | ₹735 | ₹735 | ₹735 | 20 | 240 |
| 2 Jul 2026 | ₹448.05 | ₹602.2 | ₹448.05 | ₹492.35 | 1,860 | 1,140 |
| 3 Jul 2026 | ₹482.8 | ₹483.1 | ₹299.9 | ₹396.95 | 2,480 | 780 |
| 6 Jul 2026 | ₹307.15 | ₹362 | ₹252.05 | ₹252.05 | 960 | 300 |
| 8 Jul 2026 | ₹337.2 | ₹933.4 | ₹336.65 | ₹878.45 | 540 | 340 |
| 9 Jul 2026 | ₹813.5 | ₹825.05 | ₹642.45 | ₹825.05 | 440 | 300 |
| 13 Jul 2026 | ₹495 | ₹495 | ₹392 | ₹417 | 380 | 360 |
| 14 Jul 2026 | ₹472.5 | ₹561.5 | ₹472.5 | ₹561.5 | 100 | 440 |
| 15 Jul 2026 | ₹386.05 | ₹552.35 | ₹374.05 | ₹487.5 | 820 | 640 |
| 16 Jul 2026 | ₹440 | ₹440.65 | ₹417.55 | ₹423 | 220 | 740 |
| 17 Jul 2026 | ₹341.75 | ₹344.65 | ₹254.45 | ₹261.4 | 1,600 | 760 |
| 20 Jul 2026 | ₹313.4 | ₹340.4 | ₹220.25 | ₹222.65 | 6,840 | 4,120 |
| 21 Jul 2026 | ₹228.85 | ₹278.45 | ₹205.85 | ₹220.4 | 19,380 | 14,420 |
| 22 Jul 2026 | ₹279.7 | ₹495.2 | ₹275.05 | ₹434.7 | 62,800 | 10,800 |
| 23 Jul 2026 | ₹545.5 | ₹693.55 | ₹390 | ₹556 | 8,07,580 | 1,27,940 |
| 24 Jul 2026 | ₹929.9 | ₹1,098.6 | ₹535.7 | ₹563.8 | 14,39,880 | 81,660 |
| 27 Jul 2026 | ₹397.85 | ₹397.85 | ₹143.4 | ₹146.05 | 52,48,420 | 2,58,440 |
| 28 Jul 2026 | ₹143.95 | ₹193.6 | ₹90.95 | ₹102.35 | 62,16,920 | 4,01,080 |
| 29 Jul 2026 | ₹60.4 | ₹60.4 | ₹11.5 | ₹15.3 | 1,03,70,340 | 8,81,400 |
| 30 Jul 2026 | ₹7.5 | ₹7.8 | ₹0.05 | ₹0.05 | 3,30,48,920 | 6,96,820 |