SENSEX 71,900 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹18 | ₹30 | ₹12.95 | ₹13.05 | 2,94,380 | 9,380 |
| 27 Jul 2026 | ₹16.55 | ₹16.55 | ₹4.85 | ₹6.05 | 91,240 | 5,560 |
| 28 Jul 2026 | ₹3 | ₹4.6 | ₹1.3 | ₹1.35 | 31,560 | 4,640 |
| 29 Jul 2026 | ₹1.25 | ₹2.25 | ₹1.05 | ₹1.6 | 45,880 | 16,880 |
| 30 Jul 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 39,820 | 0 |