SENSEX 76,300 PE traded across 16 sessions from 9 Jul 2026 to 30 Jul 2026, with a life-high of ₹1,027.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹719.2 | ₹719.2 | ₹588 | ₹588 | 60 | 20 |
| 10 Jul 2026 | ₹376.7 | ₹407.65 | ₹365.3 | ₹365.3 | 460 | 120 |
| 13 Jul 2026 | ₹390.05 | ₹410 | ₹373.25 | ₹386.4 | 380 | 200 |
| 14 Jul 2026 | ₹466.55 | ₹577.9 | ₹452 | ₹564.3 | 260 | 280 |
| 15 Jul 2026 | ₹400 | ₹472.45 | ₹340 | ₹462.1 | 620 | 400 |
| 16 Jul 2026 | ₹328.85 | ₹419.4 | ₹320 | ₹382 | 340 | 420 |
| 17 Jul 2026 | ₹392.95 | ₹392.95 | ₹238.95 | ₹249.4 | 5,200 | 1,720 |
| 20 Jul 2026 | ₹304.9 | ₹317.2 | ₹200.4 | ₹205.85 | 6,260 | 2,020 |
| 21 Jul 2026 | ₹186.1 | ₹256.7 | ₹183 | ₹199.5 | 6,420 | 5,040 |
| 22 Jul 2026 | ₹248.1 | ₹454.1 | ₹246.8 | ₹394.15 | 51,540 | 11,580 |
| 23 Jul 2026 | ₹468 | ₹638.6 | ₹353.8 | ₹512.55 | 10,53,360 | 2,00,560 |
| 24 Jul 2026 | ₹800 | ₹1,027.35 | ₹487.2 | ₹519 | 23,43,540 | 1,41,320 |
| 27 Jul 2026 | ₹347.95 | ₹347.95 | ₹122.9 | ₹126.05 | 47,26,900 | 2,01,640 |
| 28 Jul 2026 | ₹147 | ₹164 | ₹74.25 | ₹84.65 | 50,30,940 | 3,02,400 |
| 29 Jul 2026 | ₹50.8 | ₹50.8 | ₹10.15 | ₹12.1 | 1,00,35,180 | 8,59,040 |
| 30 Jul 2026 | ₹4.55 | ₹5.8 | ₹0.05 | ₹0.05 | 3,53,80,760 | 5,94,660 |