SENSEX 77,700 CE traded across 22 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,391.6 and a low of ₹14. Final close ₹222.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹870 | ₹886.25 | ₹821 | ₹821 | 380 | 120 |
| 1 Jul 2026 | ₹1,000 | ₹1,015.15 | ₹902.35 | ₹902.35 | 660 | 280 |
| 2 Jul 2026 | ₹1,045.05 | ₹1,092.25 | ₹1,045.05 | ₹1,092.25 | 100 | 120 |
| 3 Jul 2026 | ₹1,372.1 | ₹1,372.1 | ₹1,200 | ₹1,200 | 60 | 140 |
| 6 Jul 2026 | ₹1,391.6 | ₹1,391.6 | ₹1,391.6 | ₹1,391.6 | 20 | 140 |
| 8 Jul 2026 | ₹1,041 | ₹1,041 | ₹643.7 | ₹643.7 | 1,000 | 400 |
| 9 Jul 2026 | ₹680 | ₹800.9 | ₹624.75 | ₹624.75 | 820 | 540 |
| 10 Jul 2026 | ₹873.25 | ₹909 | ₹818.15 | ₹909 | 2,320 | 1,260 |
| 13 Jul 2026 | ₹707.4 | ₹1,020 | ₹707.4 | ₹926.65 | 2,440 | 1,880 |
| 14 Jul 2026 | ₹790.45 | ₹790.45 | ₹618.2 | ₹618.2 | 420 | 1,840 |
| 15 Jul 2026 | ₹800 | ₹835.7 | ₹584.55 | ₹605 | 5,580 | 1,940 |
| 16 Jul 2026 | ₹628.95 | ₹745.95 | ₹562.25 | ₹572 | 3,520 | 2,600 |
| 17 Jul 2026 | ₹500 | ₹1,111.55 | ₹500 | ₹1,040 | 29,060 | 3,520 |
| 20 Jul 2026 | ₹784 | ₹784 | ₹550 | ₹729.95 | 1,02,180 | 15,480 |
| 21 Jul 2026 | ₹688.9 | ₹730 | ₹473.85 | ₹524 | 79,740 | 32,480 |
| 22 Jul 2026 | ₹480 | ₹480 | ₹243 | ₹267.85 | 84,640 | 47,420 |
| 23 Jul 2026 | ₹181.25 | ₹219 | ₹121.4 | ₹145.05 | 2,01,980 | 73,400 |
| 24 Jul 2026 | ₹98 | ₹120 | ₹60.55 | ₹94 | 26,03,880 | 1,01,620 |
| 27 Jul 2026 | ₹127 | ₹155.95 | ₹74.2 | ₹121.7 | 44,55,620 | 1,71,040 |
| 28 Jul 2026 | ₹121.7 | ₹121.7 | ₹42.8 | ₹62.55 | 48,21,640 | 3,15,080 |
| 29 Jul 2026 | ₹89.6 | ₹287 | ₹86.5 | ₹169.75 | 7,95,42,440 | 9,67,060 |
| 30 Jul 2026 | ₹149.95 | ₹257 | ₹14 | ₹222.45 | 71,53,34,380 | 15,13,340 |