SENSEX 71,400 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹13.5 | ₹23.4 | ₹11 | ₹11.6 | 92,220 | 2,620 |
| 27 Jul 2026 | ₹13.05 | ₹13.05 | ₹3.7 | ₹5 | 44,420 | 3,400 |
| 28 Jul 2026 | ₹5.35 | ₹5.35 | ₹1.1 | ₹1.25 | 18,460 | 2,980 |
| 29 Jul 2026 | ₹1.5 | ₹2.05 | ₹0.85 | ₹1.6 | 52,200 | 17,320 |
| 30 Jul 2026 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 52,740 | 0 |