SENSEX 81,600 CE traded across 11 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹95.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹95.35 | ₹95.35 | ₹86.75 | ₹86.75 | 200 | 0 |
| 6 Jul 2026 | ₹83.7 | ₹83.7 | ₹83.7 | ₹83.7 | 60 | 200 |
| 9 Jul 2026 | ₹42.7 | ₹42.7 | ₹42.7 | ₹42.7 | 20 | 260 |
| 10 Jul 2026 | ₹40.6 | ₹40.6 | ₹40 | ₹40 | 160 | 280 |
| 21 Jul 2026 | ₹22.45 | ₹22.45 | ₹9.65 | ₹9.65 | 240 | 420 |
| 23 Jul 2026 | ₹4.4 | ₹11 | ₹4.4 | ₹6.4 | 9,220 | 2,840 |
| 24 Jul 2026 | ₹3.35 | ₹6.25 | ₹3.1 | ₹3.1 | 46,720 | 4,740 |
| 27 Jul 2026 | ₹4.2 | ₹4.2 | ₹1.85 | ₹3.4 | 45,940 | 5,760 |
| 28 Jul 2026 | ₹3.4 | ₹3.45 | ₹0.95 | ₹1.15 | 13,080 | 4,380 |
| 29 Jul 2026 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.6 | 47,340 | 13,060 |
| 30 Jul 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 4,21,700 | 37,880 |