SENSEX 71,500 PE traded across 10 sessions from 14 Jul 2026 to 30 Jul 2026, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹22.8 | ₹33 | ₹10.2 | ₹33 | 100 | 160 |
| 16 Jul 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 60 | 140 |
| 21 Jul 2026 | ₹11.5 | ₹11.5 | ₹6.65 | ₹8.5 | 1,420 | 440 |
| 22 Jul 2026 | ₹8.1 | ₹12.9 | ₹7.4 | ₹12.1 | 17,760 | 3,540 |
| 23 Jul 2026 | ₹9.4 | ₹14.5 | ₹8.65 | ₹10.2 | 1,75,900 | 42,280 |
| 24 Jul 2026 | ₹12.4 | ₹24.45 | ₹11 | ₹12.5 | 29,36,500 | 1,75,160 |
| 27 Jul 2026 | ₹6.75 | ₹6.8 | ₹4.1 | ₹5.7 | 10,84,420 | 1,23,980 |
| 28 Jul 2026 | ₹4.8 | ₹4.8 | ₹1.2 | ₹1.55 | 6,07,820 | 1,25,340 |
| 29 Jul 2026 | ₹1.5 | ₹2 | ₹1 | ₹2 | 21,36,400 | 1,64,620 |
| 30 Jul 2026 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 22,87,360 | 1,00,440 |