SENSEX 76,400 CE traded across 18 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,821 and a low of ₹257.8. Final close ₹1,512.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,471 | ₹1,471 | ₹1,431 | ₹1,431 | 40 | 100 |
| 1 Jul 2026 | ₹1,681 | ₹1,681 | ₹1,661 | ₹1,661 | 60 | 100 |
| 8 Jul 2026 | ₹1,821 | ₹1,821 | ₹1,250 | ₹1,280 | 260 | 240 |
| 9 Jul 2026 | ₹1,426.35 | ₹1,513.3 | ₹1,394 | ₹1,394 | 380 | 320 |
| 10 Jul 2026 | ₹1,394 | ₹1,749.95 | ₹1,394 | ₹1,711.45 | 220 | 420 |
| 13 Jul 2026 | ₹1,288.05 | ₹1,796.35 | ₹1,288.05 | ₹1,757.1 | 120 | 360 |
| 15 Jul 2026 | ₹1,308.1 | ₹1,351 | ₹1,308.1 | ₹1,346.35 | 160 | 460 |
| 16 Jul 2026 | ₹1,498.1 | ₹1,501.9 | ₹1,434.15 | ₹1,434.15 | 620 | 640 |
| 17 Jul 2026 | ₹1,622.5 | ₹1,725 | ₹1,610.6 | ₹1,725 | 160 | 620 |
| 20 Jul 2026 | ₹1,589.3 | ₹1,589.3 | ₹1,460 | ₹1,493.25 | 120 | 660 |
| 21 Jul 2026 | ₹1,341.25 | ₹1,353 | ₹1,276.35 | ₹1,336.7 | 1,600 | 2,040 |
| 22 Jul 2026 | ₹1,039.95 | ₹1,039.95 | ₹780 | ₹844.15 | 12,580 | 3,340 |
| 23 Jul 2026 | ₹680 | ₹773.2 | ₹480.25 | ₹574 | 6,65,500 | 1,20,640 |
| 24 Jul 2026 | ₹400 | ₹513.45 | ₹257.8 | ₹466.2 | 48,18,720 | 1,78,960 |
| 27 Jul 2026 | ₹624.05 | ₹786 | ₹399 | ₹765.25 | 23,23,800 | 64,800 |
| 28 Jul 2026 | ₹637.95 | ₹760 | ₹526.7 | ₹687.7 | 9,47,880 | 60,160 |
| 29 Jul 2026 | ₹999 | ₹1,340 | ₹960.05 | ₹1,216.35 | 82,780 | 35,180 |
| 30 Jul 2026 | ₹1,200.5 | ₹1,560.35 | ₹1,044.1 | ₹1,512.85 | 33,360 | 26,380 |