SENSEX 80,000 PE traded across 19 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹4,303.75 and a low of ₹1,484.8. Final close ₹2,059.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,500 | ₹2,598.5 | ₹2,500 | ₹2,598.5 | 40 | 20 |
| 3 Jul 2026 | ₹2,000 | ₹2,100 | ₹1,881.35 | ₹2,100 | 300 | 140 |
| 6 Jul 2026 | ₹1,820 | ₹1,820 | ₹1,803.75 | ₹1,803.75 | 80 | 140 |
| 7 Jul 2026 | ₹1,559.9 | ₹1,716.5 | ₹1,484.8 | ₹1,716.5 | 680 | 560 |
| 8 Jul 2026 | ₹2,206.7 | ₹3,500 | ₹2,192.8 | ₹3,293.6 | 140 | 580 |
| 9 Jul 2026 | ₹3,000 | ₹3,030.1 | ₹2,820 | ₹3,030.1 | 180 | 580 |
| 10 Jul 2026 | ₹2,400 | ₹2,402 | ₹2,357.15 | ₹2,361.3 | 180 | 660 |
| 13 Jul 2026 | ₹2,361.3 | ₹2,361.3 | ₹2,361.3 | ₹2,361.3 | 40 | 660 |
| 15 Jul 2026 | ₹2,460 | ₹2,836.1 | ₹2,430.8 | ₹2,775.5 | 240 | 540 |
| 17 Jul 2026 | ₹2,278.15 | ₹2,337.85 | ₹2,054.7 | ₹2,100 | 340 | 680 |
| 20 Jul 2026 | ₹2,200 | ₹2,600 | ₹2,199.95 | ₹2,296.9 | 400 | 560 |
| 21 Jul 2026 | ₹2,522.3 | ₹2,611.25 | ₹2,500 | ₹2,500 | 400 | 740 |
| 22 Jul 2026 | ₹2,900 | ₹3,256.2 | ₹2,900 | ₹3,209.35 | 6,100 | 5,580 |
| 23 Jul 2026 | ₹3,475 | ₹3,785.1 | ₹3,222 | ₹3,564.7 | 12,420 | 16,260 |
| 24 Jul 2026 | ₹4,235 | ₹4,303.75 | ₹3,711 | ₹3,800 | 340 | 0 |
| 27 Jul 2026 | ₹2,800 | ₹3,254.85 | ₹2,800 | ₹2,992.15 | 580 | 0 |
| 28 Jul 2026 | ₹2,993.5 | ₹3,201.8 | ₹2,992.05 | ₹2,992.05 | 1,020 | 0 |
| 29 Jul 2026 | ₹2,500 | ₹2,572.5 | ₹2,297.25 | ₹2,390 | 7,580 | 0 |
| 30 Jul 2026 | ₹2,390 | ₹2,455 | ₹2,059.35 | ₹2,059.35 | 15,900 | 0 |