SENSEX 74,700 PE traded across 11 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹283.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹114.35 | ₹114.35 | ₹114.35 | ₹114.35 | 20 | 0 |
| 16 Jul 2026 | ₹107.3 | ₹112 | ₹107.3 | ₹112 | 60 | 60 |
| 17 Jul 2026 | ₹108.35 | ₹108.35 | ₹99.7 | ₹99.7 | 100 | 120 |
| 20 Jul 2026 | ₹85 | ₹88.05 | ₹69.45 | ₹69.45 | 460 | 400 |
| 22 Jul 2026 | ₹74.05 | ₹93.95 | ₹59.95 | ₹77.1 | 21,860 | 13,560 |
| 23 Jul 2026 | ₹100.05 | ₹132.9 | ₹60.95 | ₹101.8 | 1,37,080 | 37,920 |
| 24 Jul 2026 | ₹130.05 | ₹283.45 | ₹96.35 | ₹109.3 | 21,80,500 | 93,000 |
| 27 Jul 2026 | ₹72.9 | ₹72.9 | ₹17.75 | ₹20.15 | 14,06,180 | 1,46,800 |
| 28 Jul 2026 | ₹18.3 | ₹18.3 | ₹5.6 | ₹5.85 | 12,91,060 | 3,16,220 |
| 29 Jul 2026 | ₹5 | ₹5.05 | ₹3 | ₹3.5 | 25,74,440 | 2,26,620 |
| 30 Jul 2026 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 63,66,900 | 3,23,240 |