SENSEX 68,300 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹5.05 | ₹7.95 | ₹4.95 | ₹4.95 | 600 | 0 |
| 27 Jul 2026 | ₹2.85 | ₹5.9 | ₹2.3 | ₹2.3 | 1,480 | 0 |
| 28 Jul 2026 | ₹1.1 | ₹7 | ₹0.7 | ₹1 | 2,400 | 920 |
| 29 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.5 | ₹1.05 | 960 | 0 |
| 30 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.25 | 620 | 0 |