SENSEX 69,300 PE — 30 Jul 2026 Expiry History

Name: SENSEX 69,300 PE 2026-07-30 price history
Creator: MoneyTicks

SENSEX 69,300 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jul 2026	₹7.15	₹11.25	₹4.75	₹5.35	2,380	0
27 Jul 2026	₹3.65	₹5.95	₹2.75	₹3.95	1,000	0
28 Jul 2026	₹1.75	₹3.35	₹0.7	₹0.7	1,740	700
29 Jul 2026	₹0.8	₹1.15	₹0.4	₹0.65	1,640	0
30 Jul 2026	₹0.5	₹0.95	₹0.05	₹0.05	1,840	1,060