SENSEX 75,600 PE traded across 17 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹615.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹396.75 | ₹396.75 | ₹396.75 | ₹396.75 | 1,000 | 0 |
| 3 Jul 2026 | ₹242.9 | ₹309.3 | ₹198.6 | ₹198.6 | 1,660 | 220 |
| 6 Jul 2026 | ₹216.15 | ₹232.65 | ₹169.15 | ₹171.6 | 700 | 180 |
| 7 Jul 2026 | ₹151.8 | ₹151.8 | ₹135.1 | ₹135.1 | 100 | 60 |
| 9 Jul 2026 | ₹430.25 | ₹461.55 | ₹371 | ₹461.55 | 400 | 40 |
| 14 Jul 2026 | ₹338.8 | ₹382.05 | ₹292.4 | ₹382.05 | 1,960 | 500 |
| 16 Jul 2026 | ₹217.7 | ₹235.7 | ₹199 | ₹232.05 | 600 | 420 |
| 17 Jul 2026 | ₹200 | ₹200 | ₹164.1 | ₹164.1 | 220 | 540 |
| 20 Jul 2026 | ₹173.2 | ₹182.05 | ₹109 | ₹113.05 | 1,340 | 940 |
| 21 Jul 2026 | ₹96.75 | ₹122.4 | ₹90.25 | ₹92.7 | 9,280 | 3,800 |
| 22 Jul 2026 | ₹112.1 | ₹235.2 | ₹110.65 | ₹201.5 | 23,620 | 9,160 |
| 23 Jul 2026 | ₹215.05 | ₹338.4 | ₹167.15 | ₹255.1 | 1,60,780 | 27,940 |
| 24 Jul 2026 | ₹400 | ₹615.95 | ₹242.55 | ₹265 | 90,03,740 | 3,59,900 |
| 27 Jul 2026 | ₹169.75 | ₹169.8 | ₹45.75 | ₹49.4 | 28,45,660 | 2,38,580 |
| 28 Jul 2026 | ₹53.8 | ₹53.8 | ₹20.85 | ₹21.6 | 24,95,880 | 3,52,360 |
| 29 Jul 2026 | ₹15.95 | ₹15.95 | ₹5.5 | ₹5.55 | 69,18,700 | 5,19,680 |
| 30 Jul 2026 | ₹3.05 | ₹3.75 | ₹0.05 | ₹0.05 | 1,63,43,500 | 4,95,420 |