SENSEX 75,900 PE traded across 18 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹773.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹453.3 | ₹471.35 | ₹366.5 | ₹379 | 1,720 | 1,020 |
| 3 Jul 2026 | ₹288.3 | ₹378.6 | ₹222.4 | ₹300.1 | 1,980 | 740 |
| 6 Jul 2026 | ₹234.75 | ₹263 | ₹234.75 | ₹234.75 | 540 | 720 |
| 8 Jul 2026 | ₹271.05 | ₹275.8 | ₹245.15 | ₹275.8 | 140 | 120 |
| 10 Jul 2026 | ₹308.4 | ₹334.15 | ₹275 | ₹334.15 | 520 | 280 |
| 13 Jul 2026 | ₹404.1 | ₹404.1 | ₹323.25 | ₹323.25 | 440 | 400 |
| 14 Jul 2026 | ₹371.7 | ₹470.25 | ₹364.2 | ₹451.1 | 800 | 840 |
| 15 Jul 2026 | ₹291.45 | ₹375.55 | ₹269.85 | ₹350.3 | 580 | 1,020 |
| 17 Jul 2026 | ₹168.45 | ₹238 | ₹168.45 | ₹198 | 1,180 | 760 |
| 20 Jul 2026 | ₹194.1 | ₹236.7 | ₹138.35 | ₹138.35 | 1,320 | 880 |
| 21 Jul 2026 | ₹126.3 | ₹168.1 | ₹126.1 | ₹129.4 | 18,580 | 9,940 |
| 22 Jul 2026 | ₹158.05 | ₹317.45 | ₹155.35 | ₹268.55 | 39,180 | 16,240 |
| 23 Jul 2026 | ₹313.15 | ₹450.55 | ₹233 | ₹357.45 | 2,87,740 | 68,340 |
| 24 Jul 2026 | ₹599.75 | ₹773.75 | ₹327.65 | ₹348.85 | 62,48,080 | 2,52,300 |
| 27 Jul 2026 | ₹230 | ₹230 | ₹70.1 | ₹71.55 | 26,22,260 | 2,05,000 |
| 28 Jul 2026 | ₹80 | ₹82.55 | ₹35.2 | ₹37.8 | 32,61,600 | 2,66,140 |
| 29 Jul 2026 | ₹20 | ₹23 | ₹6.85 | ₹7.95 | 72,60,860 | 8,15,520 |
| 30 Jul 2026 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 3,70,39,840 | 6,75,180 |