SENSEX 72,300 PE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹11 | ₹17.3 | ₹11 | ₹12.7 | 1,880 | 1,620 |
| 24 Jul 2026 | ₹25 | ₹37.55 | ₹16.3 | ₹17.95 | 4,78,360 | 21,820 |
| 27 Jul 2026 | ₹7.95 | ₹7.95 | ₹5 | ₹6.7 | 2,08,260 | 35,580 |
| 28 Jul 2026 | ₹4.65 | ₹4.85 | ₹1.2 | ₹1.85 | 1,25,340 | 30,440 |
| 29 Jul 2026 | ₹1.7 | ₹2.3 | ₹1.15 | ₹1.15 | 1,49,300 | 35,400 |
| 30 Jul 2026 | ₹0.55 | ₹1.6 | ₹0.05 | ₹0.05 | 29,71,760 | 0 |