SENSEX 79,300 CE traded across 18 sessions from 7 Jul 2026 to 30 Jul 2026, with a life-high of ₹563.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹557.65 | ₹563.25 | ₹515.65 | ₹515.65 | 120 | 200 |
| 8 Jul 2026 | ₹380 | ₹380 | ₹275.25 | ₹275.25 | 300 | 280 |
| 9 Jul 2026 | ₹242.6 | ₹253 | ₹236.5 | ₹253 | 500 | 620 |
| 10 Jul 2026 | ₹298 | ₹298 | ₹249.2 | ₹280.15 | 460 | 700 |
| 13 Jul 2026 | ₹271.1 | ₹319.55 | ₹271.1 | ₹319.55 | 60 | 720 |
| 14 Jul 2026 | ₹193.3 | ₹193.3 | ₹169.5 | ₹169.5 | 220 | 680 |
| 15 Jul 2026 | ₹166 | ₹166 | ₹157.15 | ₹160 | 180 | 700 |
| 16 Jul 2026 | ₹177.4 | ₹181 | ₹124.7 | ₹141.15 | 2,500 | 1,960 |
| 17 Jul 2026 | ₹193.2 | ₹334.25 | ₹184.2 | ₹300.5 | 7,480 | 2,880 |
| 20 Jul 2026 | ₹256 | ₹256 | ₹121.95 | ₹156.5 | 13,720 | 8,500 |
| 21 Jul 2026 | ₹134 | ₹136.45 | ₹74 | ₹82.8 | 31,840 | 11,660 |
| 22 Jul 2026 | ₹52.05 | ₹55.05 | ₹36.45 | ₹42.05 | 31,920 | 14,060 |
| 23 Jul 2026 | ₹30 | ₹37 | ₹22.05 | ₹25.4 | 34,760 | 13,920 |
| 24 Jul 2026 | ₹26.25 | ₹26.25 | ₹12.05 | ₹13.85 | 5,83,560 | 25,220 |
| 27 Jul 2026 | ₹14.8 | ₹15.9 | ₹6 | ₹6 | 7,34,760 | 51,180 |
| 28 Jul 2026 | ₹6.15 | ₹6.2 | ₹2.45 | ₹3.1 | 7,70,620 | 90,840 |
| 29 Jul 2026 | ₹4.45 | ₹4.7 | ₹1.3 | ₹1.8 | 20,50,720 | 2,79,360 |
| 30 Jul 2026 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 2,07,78,420 | 4,53,820 |