SENSEX 79,500 CE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹559.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹313.65 | ₹330.5 | ₹274.5 | ₹319.35 | 1,880 | 3,360 |
| 1 Jul 2026 | ₹317.2 | ₹365.85 | ₹302.05 | ₹302.05 | 3,460 | 3,320 |
| 2 Jul 2026 | ₹371.85 | ₹398.75 | ₹306 | ₹370.75 | 3,420 | 3,820 |
| 3 Jul 2026 | ₹499.75 | ₹499.75 | ₹369.55 | ₹399.45 | 4,940 | 3,860 |
| 6 Jul 2026 | ₹390 | ₹513.55 | ₹390 | ₹465 | 6,700 | 4,040 |
| 7 Jul 2026 | ₹496.15 | ₹559.15 | ₹357.8 | ₹360 | 8,720 | 5,240 |
| 8 Jul 2026 | ₹300 | ₹315.35 | ₹179.3 | ₹210.9 | 21,800 | 5,720 |
| 9 Jul 2026 | ₹230 | ₹265 | ₹164.35 | ₹166.4 | 9,320 | 5,480 |
| 10 Jul 2026 | ₹225.3 | ₹255 | ₹204.5 | ₹238.05 | 6,260 | 6,560 |
| 13 Jul 2026 | ₹150 | ₹304.45 | ₹131.7 | ₹255 | 15,400 | 8,540 |
| 14 Jul 2026 | ₹187.2 | ₹212.3 | ₹140 | ₹140 | 11,600 | 6,840 |
| 15 Jul 2026 | ₹180 | ₹200 | ₹124.3 | ₹131.6 | 9,520 | 9,860 |
| 16 Jul 2026 | ₹131.65 | ₹155 | ₹95.7 | ₹114.55 | 18,540 | 13,740 |
| 17 Jul 2026 | ₹113.05 | ₹282.3 | ₹112.9 | ₹246.15 | 1,19,460 | 23,080 |
| 20 Jul 2026 | ₹160.4 | ₹173.35 | ₹96.15 | ₹126 | 1,46,940 | 32,820 |
| 21 Jul 2026 | ₹114.1 | ₹121.2 | ₹55.25 | ₹62.55 | 3,66,500 | 1,07,780 |
| 22 Jul 2026 | ₹51.15 | ₹58.6 | ₹30.75 | ₹35.5 | 5,57,320 | 1,34,160 |
| 23 Jul 2026 | ₹29.7 | ₹30.7 | ₹20 | ₹21.05 | 8,59,400 | 1,79,660 |
| 24 Jul 2026 | ₹18.45 | ₹18.45 | ₹10 | ₹10 | 32,68,220 | 2,29,080 |
| 27 Jul 2026 | ₹10.9 | ₹14.6 | ₹5.65 | ₹7.5 | 31,74,200 | 5,14,480 |
| 28 Jul 2026 | ₹5.65 | ₹5.75 | ₹2.3 | ₹2.65 | 31,84,080 | 5,09,460 |
| 29 Jul 2026 | ₹2.6 | ₹4.1 | ₹1.2 | ₹1.35 | 1,06,69,860 | 8,80,300 |
| 30 Jul 2026 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 3,95,76,620 | 18,32,560 |