SENSEX 75,000 CE traded across 22 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹3,650.45 and a low of ₹936.3. Final close ₹2,923.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹2,470 | ₹2,470 | ₹2,470 | ₹2,470 | 320 | 7,220 |
| 1 Jul 2026 | ₹2,500 | ₹2,648.5 | ₹2,500 | ₹2,648.5 | 40 | 7,380 |
| 2 Jul 2026 | ₹3,178.2 | ₹3,178.2 | ₹3,140 | ₹3,140 | 40 | 7,380 |
| 3 Jul 2026 | ₹3,480 | ₹3,634.4 | ₹3,230 | ₹3,230 | 400 | 7,220 |
| 7 Jul 2026 | ₹3,650.45 | ₹3,650.45 | ₹3,405.6 | ₹3,405.6 | 60 | 7,180 |
| 8 Jul 2026 | ₹3,119 | ₹3,119 | ₹2,080.9 | ₹2,150 | 1,740 | 7,580 |
| 9 Jul 2026 | ₹2,300 | ₹2,565 | ₹2,250 | ₹2,280 | 300 | 7,560 |
| 10 Jul 2026 | ₹2,853.3 | ₹3,014.75 | ₹2,778.3 | ₹3,014.75 | 540 | 7,620 |
| 13 Jul 2026 | ₹2,393 | ₹3,067.2 | ₹2,393 | ₹2,950 | 280 | 7,600 |
| 14 Jul 2026 | ₹2,500 | ₹2,562.5 | ₹2,318 | ₹2,318 | 180 | 7,580 |
| 15 Jul 2026 | ₹2,800 | ₹2,820 | ₹2,343.7 | ₹2,400 | 740 | 7,620 |
| 16 Jul 2026 | ₹2,599 | ₹2,656.65 | ₹2,436.9 | ₹2,440 | 740 | 7,380 |
| 17 Jul 2026 | ₹2,649.95 | ₹3,238.1 | ₹2,649.95 | ₹3,098.15 | 2,100 | 7,460 |
| 20 Jul 2026 | ₹2,750 | ₹2,850 | ₹2,480 | ₹2,843.15 | 2,340 | 8,560 |
| 21 Jul 2026 | ₹2,760 | ₹2,760 | ₹2,525 | ₹2,554.2 | 1,400 | 9,640 |
| 22 Jul 2026 | ₹2,130 | ₹2,130 | ₹1,813.8 | ₹1,900 | 6,540 | 11,340 |
| 23 Jul 2026 | ₹1,590 | ₹1,846.1 | ₹1,380 | ₹1,540.4 | 19,400 | 14,440 |
| 24 Jul 2026 | ₹1,030.45 | ₹1,499.9 | ₹936.3 | ₹1,444.75 | 4,36,660 | 42,160 |
| 27 Jul 2026 | ₹1,812.2 | ₹2,046.8 | ₹1,665.1 | ₹2,046.8 | 46,760 | 37,020 |
| 28 Jul 2026 | ₹1,947.1 | ₹2,051.1 | ₹1,773.75 | ₹1,998.9 | 20,040 | 35,560 |
| 29 Jul 2026 | ₹2,298.9 | ₹2,749.95 | ₹2,298.9 | ₹2,602.95 | 11,260 | 30,220 |
| 30 Jul 2026 | ₹2,666.45 | ₹2,952.1 | ₹2,550 | ₹2,923 | 13,000 | 0 |