SENSEX 82,400 CE traded across 9 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹9.25 | ₹11.25 | ₹9.25 | ₹9.25 | 400 | 240 |
| 21 Jul 2026 | ₹9.25 | ₹9.25 | ₹6.8 | ₹6.8 | 60 | 120 |
| 22 Jul 2026 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 20 | 120 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹4.25 | ₹5.25 | 1,160 | 460 |
| 24 Jul 2026 | ₹2.1 | ₹4.35 | ₹2.1 | ₹2.25 | 29,760 | 2,340 |
| 27 Jul 2026 | ₹2.85 | ₹2.85 | ₹1.3 | ₹1.35 | 18,520 | 1,920 |
| 28 Jul 2026 | ₹1.4 | ₹2.1 | ₹0.85 | ₹0.95 | 13,580 | 2,020 |
| 29 Jul 2026 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.8 | 31,760 | 2,240 |
| 30 Jul 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 16,780 | 0 |