SENSEX 85,000 CE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹30 | ₹30 | ₹29 | ₹29 | 40 | 40 |
| 1 Jul 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 40 | 80 |
| 2 Jul 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 100 |
| 3 Jul 2026 | ₹7 | ₹11 | ₹7 | ₹11 | 80 | 160 |
| 6 Jul 2026 | ₹10.5 | ₹14.9 | ₹5 | ₹5 | 160 | 280 |
| 7 Jul 2026 | ₹5.1 | ₹20.6 | ₹5.1 | ₹16.85 | 300 | 360 |
| 8 Jul 2026 | ₹10 | ₹10.5 | ₹6.1 | ₹7.2 | 620 | 800 |
| 9 Jul 2026 | ₹10 | ₹15 | ₹5.9 | ₹9 | 540 | 680 |
| 10 Jul 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 80 | 620 |
| 13 Jul 2026 | ₹12 | ₹12.6 | ₹5.4 | ₹6.6 | 3,480 | 940 |
| 14 Jul 2026 | ₹7.9 | ₹9.35 | ₹5.35 | ₹9.35 | 1,060 | 1,220 |
| 15 Jul 2026 | ₹9.7 | ₹9.75 | ₹6.2 | ₹6.6 | 1,400 | 2,320 |
| 16 Jul 2026 | ₹6.6 | ₹6.6 | ₹5.1 | ₹5.95 | 2,360 | 4,020 |
| 17 Jul 2026 | ₹4.3 | ₹5.25 | ₹3.1 | ₹4.15 | 3,680 | 4,420 |
| 20 Jul 2026 | ₹4 | ₹6.15 | ₹1.55 | ₹2.8 | 10,000 | 9,660 |
| 21 Jul 2026 | ₹3.05 | ₹6.2 | ₹2 | ₹2.8 | 26,960 | 19,620 |
| 22 Jul 2026 | ₹2.5 | ₹3 | ₹1.6 | ₹2.1 | 17,500 | 23,540 |
| 23 Jul 2026 | ₹2.1 | ₹3.9 | ₹1.8 | ₹2.5 | 34,080 | 26,040 |
| 24 Jul 2026 | ₹1.65 | ₹3.1 | ₹1.55 | ₹1.6 | 2,78,120 | 55,900 |
| 27 Jul 2026 | ₹1.6 | ₹1.75 | ₹1.25 | ₹1.25 | 1,73,040 | 40,280 |
| 28 Jul 2026 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.7 | 91,980 | 37,040 |
| 29 Jul 2026 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 2,28,000 | 78,620 |
| 30 Jul 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 8,60,360 | 1,72,500 |