SENSEX 70,300 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹6.5 | ₹7.5 | ₹6.5 | ₹7.5 | 360 | 240 |
| 23 Jul 2026 | ₹7.25 | ₹11.4 | ₹4.55 | ₹6.2 | 9,160 | 920 |
| 24 Jul 2026 | ₹9.8 | ₹15.1 | ₹6.35 | ₹6.35 | 81,220 | 12,820 |
| 27 Jul 2026 | ₹6.35 | ₹6.35 | ₹2.8 | ₹4.25 | 41,220 | 4,920 |
| 28 Jul 2026 | ₹2.65 | ₹3.5 | ₹1 | ₹1.25 | 8,320 | 4,900 |
| 29 Jul 2026 | ₹1.25 | ₹1.55 | ₹0.6 | ₹1.3 | 15,840 | 0 |
| 30 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 17,640 | 0 |