SENSEX 81,800 CE traded across 9 sessions from 14 Jul 2026 to 30 Jul 2026, with a life-high of ₹30.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹30.05 | ₹30.05 | ₹26.05 | ₹26.05 | 140 | 120 |
| 20 Jul 2026 | ₹27.35 | ₹27.95 | ₹19.25 | ₹19.25 | 460 | 360 |
| 21 Jul 2026 | ₹20.2 | ₹20.2 | ₹4.45 | ₹9.45 | 140 | 380 |
| 23 Jul 2026 | ₹10.5 | ₹10.5 | ₹5.05 | ₹6 | 10,460 | 3,180 |
| 24 Jul 2026 | ₹5.75 | ₹6.1 | ₹2.8 | ₹2.8 | 61,960 | 6,400 |
| 27 Jul 2026 | ₹2.65 | ₹3.3 | ₹1.8 | ₹2.95 | 60,500 | 8,420 |
| 28 Jul 2026 | ₹1.85 | ₹2.15 | ₹1 | ₹1.6 | 8,120 | 9,320 |
| 29 Jul 2026 | ₹2.1 | ₹2.1 | ₹0.5 | ₹0.65 | 39,600 | 13,360 |
| 30 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 74,040 | 14,640 |