SENSEX 85,100 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1.5 | ₹3.4 | ₹1.5 | ₹1.9 | 3,800 | 0 |
| 27 Jul 2026 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.9 | 2,880 | 0 |
| 28 Jul 2026 | ₹2.1 | ₹2.1 | ₹0.5 | ₹0.5 | 1,040 | 0 |
| 29 Jul 2026 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.4 | 3,680 | 0 |
| 30 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,980 | 2,640 |