SENSEX 67,400 PE traded across 6 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹2.25 | ₹4 | ₹2.25 | ₹2.45 | 1,200 | 100 |
| 24 Jul 2026 | ₹2.6 | ₹6.75 | ₹2.6 | ₹3.85 | 2,600 | 0 |
| 27 Jul 2026 | ₹4.75 | ₹4.75 | ₹2.05 | ₹2.5 | 1,260 | 0 |
| 28 Jul 2026 | ₹1.7 | ₹3.05 | ₹0.55 | ₹0.6 | 4,360 | 940 |
| 29 Jul 2026 | ₹0.8 | ₹1.25 | ₹0.5 | ₹0.75 | 4,760 | 1,420 |
| 30 Jul 2026 | ₹0.5 | ₹3 | ₹0.05 | ₹0.05 | 9,320 | 0 |