SENSEX 78,100 CE traded across 20 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹1,247.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹884 | ₹884 | ₹813.55 | ₹884 | 140 | 40 |
| 3 Jul 2026 | ₹1,100 | ₹1,164.55 | ₹943 | ₹943 | 740 | 440 |
| 6 Jul 2026 | ₹1,115 | ₹1,197.9 | ₹1,030.7 | ₹1,140.35 | 560 | 240 |
| 7 Jul 2026 | ₹1,191.8 | ₹1,247.95 | ₹995.15 | ₹995.15 | 220 | 240 |
| 9 Jul 2026 | ₹567.05 | ₹587.55 | ₹535.75 | ₹535.75 | 180 | 220 |
| 10 Jul 2026 | ₹648.65 | ₹699.45 | ₹625.45 | ₹679.3 | 2,160 | 1,800 |
| 13 Jul 2026 | ₹500.3 | ₹782.15 | ₹500.3 | ₹750 | 520 | 1,780 |
| 14 Jul 2026 | ₹561.85 | ₹567.7 | ₹431.8 | ₹431.8 | 440 | 1,960 |
| 15 Jul 2026 | ₹546.65 | ₹634.05 | ₹417.7 | ₹443.25 | 2,560 | 1,820 |
| 16 Jul 2026 | ₹493.3 | ₹521.5 | ₹394.25 | ₹394.25 | 2,320 | 2,240 |
| 17 Jul 2026 | ₹534.7 | ₹867.45 | ₹534.7 | ₹820.25 | 21,520 | 5,160 |
| 20 Jul 2026 | ₹610 | ₹615 | ₹394 | ₹523.4 | 15,900 | 3,660 |
| 21 Jul 2026 | ₹470 | ₹495 | ₹325.15 | ₹356.65 | 19,660 | 8,120 |
| 22 Jul 2026 | ₹280.1 | ₹280.1 | ₹156.8 | ₹173.55 | 37,460 | 13,920 |
| 23 Jul 2026 | ₹115.35 | ₹135.8 | ₹77 | ₹89.15 | 1,84,100 | 31,920 |
| 24 Jul 2026 | ₹56.55 | ₹73.55 | ₹40.6 | ₹57.4 | 14,01,860 | 65,840 |
| 27 Jul 2026 | ₹70.05 | ₹87.95 | ₹32.95 | ₹54 | 26,15,620 | 1,58,600 |
| 28 Jul 2026 | ₹45 | ₹45 | ₹17.2 | ₹20.5 | 36,08,840 | 4,55,280 |
| 29 Jul 2026 | ₹35 | ₹90 | ₹32 | ₹49.2 | 4,28,48,560 | 7,10,200 |
| 30 Jul 2026 | ₹42.5 | ₹49.95 | ₹0.05 | ₹0.05 | 25,65,43,600 | 26,43,640 |