SENSEX 82,500 CE traded across 16 sessions from 8 Jul 2026 to 30 Jul 2026, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹41.3 | ₹41.3 | ₹23.2 | ₹29.9 | 260 | 560 |
| 10 Jul 2026 | ₹30 | ₹30.9 | ₹21.45 | ₹21.6 | 520 | 820 |
| 13 Jul 2026 | ₹21.6 | ₹22 | ₹11.5 | ₹22 | 840 | 1,100 |
| 14 Jul 2026 | ₹23.1 | ₹23.1 | ₹10.6 | ₹14.3 | 360 | 1,260 |
| 15 Jul 2026 | ₹15.15 | ₹15.15 | ₹9.1 | ₹15 | 220 | 1,220 |
| 16 Jul 2026 | ₹15 | ₹17 | ₹12 | ₹12 | 340 | 1,020 |
| 17 Jul 2026 | ₹15.45 | ₹15.95 | ₹9.05 | ₹13.25 | 1,520 | 1,440 |
| 20 Jul 2026 | ₹10.25 | ₹10.45 | ₹7.2 | ₹7.7 | 3,400 | 2,340 |
| 21 Jul 2026 | ₹7.7 | ₹7.7 | ₹4.3 | ₹4.8 | 13,940 | 7,520 |
| 22 Jul 2026 | ₹4.9 | ₹6.4 | ₹2.35 | ₹5.8 | 17,420 | 12,100 |
| 23 Jul 2026 | ₹8 | ₹9.85 | ₹3.3 | ₹3.5 | 1,07,880 | 42,180 |
| 24 Jul 2026 | ₹2.25 | ₹4.05 | ₹2.25 | ₹2.55 | 6,34,960 | 76,520 |
| 27 Jul 2026 | ₹2.2 | ₹2.5 | ₹1.35 | ₹1.6 | 5,92,620 | 72,820 |
| 28 Jul 2026 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.8 | 4,61,720 | 1,03,300 |
| 29 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.5 | 4,82,360 | 79,720 |
| 30 Jul 2026 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 12,54,420 | 81,000 |