SENSEX 74,300 PE traded across 11 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹197.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹86.35 | ₹86.65 | ₹86.35 | ₹86.65 | 40 | 0 |
| 16 Jul 2026 | ₹76.1 | ₹88.9 | ₹76.1 | ₹86 | 260 | 140 |
| 17 Jul 2026 | ₹75 | ₹75 | ₹75 | ₹75 | 680 | 300 |
| 20 Jul 2026 | ₹60 | ₹60 | ₹49.95 | ₹49.95 | 60 | 820 |
| 22 Jul 2026 | ₹39 | ₹63.3 | ₹39 | ₹57.3 | 4,860 | 1,820 |
| 23 Jul 2026 | ₹55.4 | ₹87.1 | ₹41.8 | ₹65.8 | 72,920 | 14,420 |
| 24 Jul 2026 | ₹97.95 | ₹197.4 | ₹65.55 | ₹69.7 | 17,93,060 | 87,020 |
| 27 Jul 2026 | ₹60 | ₹60 | ₹12.8 | ₹13.4 | 7,20,960 | 73,520 |
| 28 Jul 2026 | ₹14.5 | ₹14.5 | ₹3.75 | ₹4.7 | 10,51,520 | 2,67,240 |
| 29 Jul 2026 | ₹3.6 | ₹4.25 | ₹2.5 | ₹2.8 | 20,67,820 | 1,78,260 |
| 30 Jul 2026 | ₹2.85 | ₹2.9 | ₹0.05 | ₹0.05 | 34,55,280 | 1,59,080 |