SENSEX 74,900 PE traded across 9 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹339.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹132.1 | ₹132.1 | ₹132.1 | ₹132.1 | 20 | 0 |
| 21 Jul 2026 | ₹58.15 | ₹58.15 | ₹44 | ₹46 | 1,780 | 1,100 |
| 22 Jul 2026 | ₹62.5 | ₹114.9 | ₹61.25 | ₹98.05 | 62,020 | 16,260 |
| 23 Jul 2026 | ₹121.5 | ₹165.45 | ₹75.6 | ₹122.25 | 1,46,600 | 19,020 |
| 24 Jul 2026 | ₹171.15 | ₹339.25 | ₹117.1 | ₹129.75 | 26,59,460 | 77,940 |
| 27 Jul 2026 | ₹87.85 | ₹87.85 | ₹22.05 | ₹24.25 | 17,51,440 | 1,79,440 |
| 28 Jul 2026 | ₹25.05 | ₹26 | ₹7.3 | ₹7.3 | 12,66,880 | 2,64,200 |
| 29 Jul 2026 | ₹6 | ₹6 | ₹3.3 | ₹3.45 | 32,46,460 | 2,10,400 |
| 30 Jul 2026 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 65,79,820 | 4,46,820 |