SENSEX 78,700 PE traded across 15 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,471.75 and a low of ₹758.05. Final close ₹772.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,161 | ₹1,161 | ₹1,074.55 | ₹1,112.65 | 300 | 120 |
| 6 Jul 2026 | ₹964.55 | ₹1,012.65 | ₹964.55 | ₹971.95 | 100 | 140 |
| 7 Jul 2026 | ₹924.4 | ₹924.4 | ₹777.55 | ₹900 | 400 | 240 |
| 8 Jul 2026 | ₹1,236.2 | ₹2,406.45 | ₹1,223.6 | ₹2,406.45 | 1,220 | 540 |
| 9 Jul 2026 | ₹1,854.15 | ₹1,971.2 | ₹1,699.85 | ₹1,971.2 | 580 | 120 |
| 10 Jul 2026 | ₹1,424.7 | ₹1,450 | ₹1,317.1 | ₹1,317.1 | 220 | 280 |
| 13 Jul 2026 | ₹1,731.55 | ₹1,731.55 | ₹1,308.3 | ₹1,355.7 | 220 | 480 |
| 16 Jul 2026 | ₹1,481.75 | ₹1,621.3 | ₹1,481.75 | ₹1,621.3 | 120 | 440 |
| 17 Jul 2026 | ₹1,500.05 | ₹1,500.05 | ₹1,029.3 | ₹1,100.3 | 1,800 | 1,780 |
| 20 Jul 2026 | ₹1,336.85 | ₹1,497 | ₹1,194.15 | ₹1,197 | 4,380 | 2,760 |
| 21 Jul 2026 | ₹1,296.9 | ₹1,510 | ₹1,209.95 | ₹1,379.45 | 740 | 2,380 |
| 22 Jul 2026 | ₹1,557.35 | ₹2,056.85 | ₹1,557.35 | ₹2,056.85 | 620 | 2,160 |
| 23 Jul 2026 | ₹2,199.85 | ₹2,471.75 | ₹2,036.85 | ₹2,361.6 | 480 | 1,940 |
| 29 Jul 2026 | ₹1,300 | ₹1,306.7 | ₹971.2 | ₹1,102.95 | 33,440 | 5,840 |
| 30 Jul 2026 | ₹1,215.45 | ₹1,253.6 | ₹758.05 | ₹772.55 | 91,020 | 4,500 |