SENSEX 75,900 CE traded across 9 sessions from 8 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,042.6 and a low of ₹432.6. Final close ₹2,032.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,579.5 | ₹1,579.5 | ₹1,552.35 | ₹1,560.9 | 100 | 80 |
| 9 Jul 2026 | ₹1,795.15 | ₹1,795.15 | ₹1,795.15 | ₹1,795.15 | 80 | 80 |
| 22 Jul 2026 | ₹1,190 | ₹1,230.1 | ₹1,120.05 | ₹1,202.65 | 1,660 | 1,340 |
| 23 Jul 2026 | ₹910 | ₹1,103.3 | ₹740 | ₹865.5 | 20,540 | 5,260 |
| 24 Jul 2026 | ₹550.05 | ₹801.75 | ₹432.6 | ₹744.8 | 51,78,400 | 1,04,800 |
| 27 Jul 2026 | ₹1,000 | ₹1,192.25 | ₹883.55 | ₹1,192.25 | 2,48,880 | 54,580 |
| 28 Jul 2026 | ₹1,050.9 | ₹1,184.45 | ₹929.85 | ₹1,117 | 54,140 | 55,640 |
| 29 Jul 2026 | ₹1,467.55 | ₹1,822.4 | ₹1,467.55 | ₹1,717 | 36,140 | 39,360 |
| 30 Jul 2026 | ₹1,674.05 | ₹2,042.6 | ₹1,601.5 | ₹2,032 | 16,820 | 0 |