SENSEX 77,500 CE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,748.9 and a low of ₹71.05. Final close ₹422.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹981.75 | ₹1,050 | ₹854.15 | ₹965.75 | 8,880 | 16,940 |
| 1 Jul 2026 | ₹934.4 | ₹1,118.25 | ₹886.85 | ₹1,036.2 | 9,560 | 17,620 |
| 2 Jul 2026 | ₹1,125.5 | ₹1,286.6 | ₹1,072.45 | ₹1,221.75 | 25,380 | 24,420 |
| 3 Jul 2026 | ₹1,450 | ₹1,540.6 | ₹1,270.1 | ₹1,313.65 | 8,940 | 23,400 |
| 6 Jul 2026 | ₹1,400 | ₹1,640 | ₹1,395.35 | ₹1,580 | 4,960 | 22,600 |
| 7 Jul 2026 | ₹1,598.85 | ₹1,748.9 | ₹1,374.6 | ₹1,374.6 | 4,360 | 22,540 |
| 8 Jul 2026 | ₹1,165.35 | ₹1,200.15 | ₹647.45 | ₹683.75 | 18,540 | 23,040 |
| 9 Jul 2026 | ₹752 | ₹1,004.6 | ₹636.85 | ₹712.95 | 22,840 | 24,140 |
| 10 Jul 2026 | ₹921 | ₹1,051.75 | ₹877 | ₹1,016.5 | 27,140 | 24,260 |
| 13 Jul 2026 | ₹627.3 | ₹1,182.5 | ₹619.35 | ₹1,058.85 | 24,120 | 26,000 |
| 14 Jul 2026 | ₹740.05 | ₹927.9 | ₹674.95 | ₹688.4 | 25,040 | 30,940 |
| 15 Jul 2026 | ₹730 | ₹939.15 | ₹642.05 | ₹690.35 | 47,760 | 38,920 |
| 16 Jul 2026 | ₹758.2 | ₹888.05 | ₹641.4 | ₹675 | 1,45,180 | 64,820 |
| 17 Jul 2026 | ₹675.5 | ₹1,260.55 | ₹661 | ₹1,174 | 1,08,460 | 80,500 |
| 20 Jul 2026 | ₹925.45 | ₹967.4 | ₹640.1 | ₹837.2 | 2,36,240 | 1,03,940 |
| 21 Jul 2026 | ₹837.2 | ₹837.2 | ₹560 | ₹619 | 3,44,720 | 1,91,920 |
| 22 Jul 2026 | ₹530.5 | ₹560.5 | ₹298 | ₹328.45 | 6,91,060 | 2,56,540 |
| 23 Jul 2026 | ₹299.95 | ₹299.95 | ₹152.85 | ₹185 | 15,04,700 | 4,20,360 |
| 24 Jul 2026 | ₹124.95 | ₹152 | ₹75 | ₹128.1 | 54,80,380 | 3,88,560 |
| 27 Jul 2026 | ₹160.15 | ₹203.15 | ₹108 | ₹173 | 92,98,620 | 5,59,860 |
| 28 Jul 2026 | ₹118 | ₹152.45 | ₹71.05 | ₹103.15 | 1,32,45,020 | 11,97,980 |
| 29 Jul 2026 | ₹122.35 | ₹375 | ₹122.35 | ₹271.95 | 6,70,32,680 | 11,06,540 |
| 30 Jul 2026 | ₹215.95 | ₹448.15 | ₹90 | ₹422.9 | 15,30,20,740 | 9,15,260 |