SENSEX 80,200 CE traded across 16 sessions from 9 Jul 2026 to 30 Jul 2026, with a life-high of ₹148.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹148.95 | ₹148.95 | ₹128.95 | ₹132.2 | 120 | 100 |
| 10 Jul 2026 | ₹140.75 | ₹140.75 | ₹118.7 | ₹118.7 | 80 | 180 |
| 13 Jul 2026 | ₹101.1 | ₹126 | ₹100 | ₹100 | 120 | 200 |
| 14 Jul 2026 | ₹80.05 | ₹80.05 | ₹80 | ₹80 | 80 | 180 |
| 15 Jul 2026 | ₹65 | ₹65 | ₹65 | ₹65 | 40 | 260 |
| 16 Jul 2026 | ₹66.6 | ₹70 | ₹66.6 | ₹68.15 | 160 | 360 |
| 17 Jul 2026 | ₹66.45 | ₹122 | ₹66.45 | ₹122 | 6,860 | 1,560 |
| 20 Jul 2026 | ₹74.5 | ₹74.5 | ₹50 | ₹61.4 | 3,040 | 2,400 |
| 21 Jul 2026 | ₹61.55 | ₹61.55 | ₹22.9 | ₹23.8 | 4,500 | 3,380 |
| 22 Jul 2026 | ₹24.25 | ₹24.25 | ₹16.75 | ₹21.7 | 12,580 | 6,640 |
| 23 Jul 2026 | ₹20.55 | ₹20.55 | ₹11.35 | ₹12.2 | 96,240 | 9,440 |
| 24 Jul 2026 | ₹8.55 | ₹11.7 | ₹5.55 | ₹5.55 | 2,08,880 | 26,520 |
| 27 Jul 2026 | ₹7.55 | ₹7.85 | ₹3.95 | ₹7 | 3,54,360 | 29,400 |
| 28 Jul 2026 | ₹4.6 | ₹4.6 | ₹1.6 | ₹1.65 | 1,91,640 | 21,900 |
| 29 Jul 2026 | ₹3.8 | ₹3.8 | ₹0.8 | ₹1.05 | 7,01,520 | 63,700 |
| 30 Jul 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 58,25,580 | 2,93,960 |