SENSEX 78,400 PE traded across 18 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,186 and a low of ₹449.85. Final close ₹474.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,388.85 | ₹1,388.85 | ₹1,373.95 | ₹1,373.95 | 180 | 140 |
| 3 Jul 2026 | ₹999.75 | ₹999.9 | ₹999.65 | ₹999.65 | 200 | 280 |
| 6 Jul 2026 | ₹942.15 | ₹942.15 | ₹833.85 | ₹833.85 | 780 | 180 |
| 7 Jul 2026 | ₹716.9 | ₹894.55 | ₹668.2 | ₹894.55 | 1,740 | 160 |
| 8 Jul 2026 | ₹1,150.3 | ₹2,061.2 | ₹1,100 | ₹2,061.2 | 320 | 80 |
| 10 Jul 2026 | ₹1,245.45 | ₹1,245.45 | ₹1,191.4 | ₹1,191.4 | 100 | 80 |
| 13 Jul 2026 | ₹1,337.4 | ₹1,382.05 | ₹1,144.5 | ₹1,201.25 | 760 | 620 |
| 15 Jul 2026 | ₹1,197.45 | ₹1,532 | ₹1,197.45 | ₹1,513.85 | 120 | 720 |
| 16 Jul 2026 | ₹1,290.8 | ₹1,445.3 | ₹1,290.8 | ₹1,385.05 | 120 | 660 |
| 17 Jul 2026 | ₹1,182.45 | ₹1,188.35 | ₹871.9 | ₹903.85 | 2,700 | 2,220 |
| 20 Jul 2026 | ₹1,150 | ₹1,269.95 | ₹992.8 | ₹1,040 | 1,640 | 2,160 |
| 21 Jul 2026 | ₹1,060 | ₹1,280 | ₹1,010 | ₹1,137.25 | 5,100 | 1,640 |
| 22 Jul 2026 | ₹1,437.35 | ₹1,800 | ₹1,437.35 | ₹1,800 | 660 | 1,400 |
| 23 Jul 2026 | ₹2,151 | ₹2,186 | ₹2,057.85 | ₹2,186 | 220 | 1,180 |
| 27 Jul 2026 | ₹1,550 | ₹1,550 | ₹1,414.6 | ₹1,414.6 | 1,280 | 1,640 |
| 28 Jul 2026 | ₹1,495.25 | ₹1,645.3 | ₹1,395 | ₹1,430.2 | 7,100 | 2,760 |
| 29 Jul 2026 | ₹1,065.25 | ₹1,085.95 | ₹699.9 | ₹812.1 | 2,23,980 | 14,280 |
| 30 Jul 2026 | ₹880 | ₹979 | ₹449.85 | ₹474.45 | 8,49,500 | 22,980 |