SENSEX 73,500 CE traded across 5 sessions from 22 Jul 2026 to 29 Jul 2026, with a life-high of ₹4,174 and a low of ₹2,206.2. Final close ₹4,109.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹3,311.55 | ₹3,311.6 | ₹3,311.55 | ₹3,311.55 | 40 | 1,100 |
| 23 Jul 2026 | ₹2,800 | ₹2,994.3 | ₹2,747.75 | ₹2,936.5 | 6,960 | 5,520 |
| 24 Jul 2026 | ₹2,567.75 | ₹2,567.75 | ₹2,206.2 | ₹2,287.65 | 60 | 0 |
| 28 Jul 2026 | ₹3,541.7 | ₹3,541.7 | ₹3,341 | ₹3,341 | 120 | 0 |
| 29 Jul 2026 | ₹4,150 | ₹4,174 | ₹4,100 | ₹4,109.9 | 4,940 | 0 |