SENSEX 74,600 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹3,130.65 and a low of ₹1,235.9. Final close ₹3,125.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,435.3 | ₹1,792.4 | ₹1,235.9 | ₹1,768.95 | 3,220 | 0 |
| 27 Jul 2026 | ₹2,198.4 | ₹2,407.6 | ₹2,137.2 | ₹2,374.55 | 480 | 0 |
| 28 Jul 2026 | ₹2,242.25 | ₹2,254.2 | ₹2,219.95 | ₹2,222.75 | 100 | 0 |
| 29 Jul 2026 | ₹2,227 | ₹3,065.25 | ₹2,227 | ₹3,065.15 | 500 | 0 |
| 30 Jul 2026 | ₹3,124.65 | ₹3,130.65 | ₹3,118.15 | ₹3,125.25 | 1,020 | 0 |