SENSEX 83,800 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹5 | ₹5 | ₹2.05 | ₹3.1 | 10,260 | 940 |
| 27 Jul 2026 | ₹1.6 | ₹2.3 | ₹1.25 | ₹2.25 | 3,840 | 740 |
| 28 Jul 2026 | ₹1 | ₹2.3 | ₹0.4 | ₹1.4 | 3,000 | 420 |
| 29 Jul 2026 | ₹2.9 | ₹2.9 | ₹0.4 | ₹0.45 | 2,100 | 0 |
| 30 Jul 2026 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 440 | 0 |