SENSEX 76,600 PE traded across 20 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹1,235.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,000 | ₹1,000 | ₹766.8 | ₹796 | 400 | 140 |
| 3 Jul 2026 | ₹452 | ₹452 | ₹432 | ₹432 | 140 | 260 |
| 6 Jul 2026 | ₹350 | ₹350 | ₹285 | ₹285 | 640 | 160 |
| 7 Jul 2026 | ₹287.15 | ₹287.15 | ₹241 | ₹261.85 | 520 | 300 |
| 9 Jul 2026 | ₹885.3 | ₹885.3 | ₹648 | ₹787.6 | 540 | 300 |
| 10 Jul 2026 | ₹483.65 | ₹483.9 | ₹465 | ₹465 | 240 | 340 |
| 13 Jul 2026 | ₹598.6 | ₹598.6 | ₹472.7 | ₹488 | 360 | 380 |
| 14 Jul 2026 | ₹579.15 | ₹671.35 | ₹579.15 | ₹671.35 | 140 | 400 |
| 15 Jul 2026 | ₹414.4 | ₹573.8 | ₹414.4 | ₹550.15 | 1,500 | 720 |
| 16 Jul 2026 | ₹430.05 | ₹531.05 | ₹383.2 | ₹481.65 | 3,900 | 2,560 |
| 17 Jul 2026 | ₹429 | ₹429 | ₹294.75 | ₹296.6 | 5,500 | 4,100 |
| 20 Jul 2026 | ₹361.6 | ₹395.65 | ₹260.7 | ₹260.7 | 6,340 | 2,500 |
| 21 Jul 2026 | ₹264.1 | ₹337.9 | ₹241.8 | ₹270.05 | 13,020 | 7,040 |
| 22 Jul 2026 | ₹340.05 | ₹584.8 | ₹340 | ₹521.95 | 78,860 | 14,500 |
| 23 Jul 2026 | ₹661.95 | ₹890.25 | ₹472.4 | ₹655 | 7,37,700 | 43,960 |
| 24 Jul 2026 | ₹799 | ₹1,235.45 | ₹643.2 | ₹677.2 | 3,31,680 | 48,600 |
| 27 Jul 2026 | ₹479.95 | ₹479.95 | ₹193.35 | ₹198.25 | 1,32,16,600 | 4,91,640 |
| 28 Jul 2026 | ₹232.7 | ₹266.4 | ₹133.75 | ₹151.1 | 93,76,200 | 5,89,780 |
| 29 Jul 2026 | ₹90 | ₹90.7 | ₹16 | ₹21.95 | 1,43,90,500 | 11,09,540 |
| 30 Jul 2026 | ₹19.8 | ₹19.8 | ₹0.05 | ₹0.05 | 3,74,99,020 | 9,47,220 |